OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Lumen Technologies Inc/  US5502411037  /

NYSE
30/08/2024  22:10:00 Chg. +0.08 Volume Bid01:54:02 Ask01:54:02 Market Capitalization Dividend Y. P/E Ratio
5.25USD +1.55% 17.21 mill.
Turnover: 77.75 mill.		 5.20Bid Size: 4,900 5.23Ask Size: 100 5.56 bill.USD 19.05% 2.73
 

Time & Sales

Date Time Last Volume
30/08/2024 22:10:00 5.25 -
30/08/2024 22:00:02 5.25 2.91 mill.
30/08/2024 21:59:59 5.25 100
30/08/2024 21:59:59 5.24 500
30/08/2024 21:59:59 5.25 100
30/08/2024 21:59:59 5.24 1,100
30/08/2024 21:59:59 5.25 200
30/08/2024 21:59:59 5.25 100
30/08/2024 21:59:59 5.25 100
30/08/2024 21:59:59 5.24 500
30/08/2024 21:59:59 5.25 100
30/08/2024 21:59:59 5.25 100
30/08/2024 21:59:59 5.25 100
 
  All quotes in USD