lululemon athletica/ US5500211090 /
| 11/15/2024 9:59:59 PM | Chg. -10.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.87USD | -3.14% | 68,072 Turnover: 21.97 mill. |
-Bid Size: - | -Ask Size: - | 37.65 bill.USD | - | 26.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:59 PM | 319.87 | 100 |
| 11/15/2024 | 9:59:59 PM | 319.87 | 14 |
| 11/15/2024 | 9:59:58 PM | 319.86 | 4 |
| 11/15/2024 | 9:59:57 PM | 319.98 | 2 |
| 11/15/2024 | 9:59:56 PM | 319.84 | 3 |
| 11/15/2024 | 9:59:56 PM | 319.85 | 2 |
| 11/15/2024 | 9:59:56 PM | 319.96 | 5 |
| 11/15/2024 | 9:59:56 PM | 319.84 | 20 |
| 11/15/2024 | 9:59:56 PM | 319.84 | 24 |
| 11/15/2024 | 9:59:56 PM | 319.88 | 24 |
| 11/15/2024 | 9:59:55 PM | 320.00 | 5 |
| 11/15/2024 | 9:59:55 PM | 319.99 | 34 |
| 11/15/2024 | 9:59:55 PM | 319.91 | 93 |
All quotes in USD
