| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:44:37 PM | 235.15 | 1 |
| 2024-08-02 | 8:44:18 PM | 235.14 | 1 |
| 2024-08-02 | 8:44:14 PM | 235.17 | 56 |
| 2024-08-02 | 8:43:44 PM | 235.31 | 2 |
| 2024-08-02 | 8:42:30 PM | 235.15 | 1 |
| 2024-08-02 | 8:42:22 PM | 235.25 | 9 |
| 2024-08-02 | 8:42:22 PM | 235.25 | 1 |
| 2024-08-02 | 8:42:19 PM | 235.25 | 1 |
| 2024-08-02 | 8:42:13 PM | 235.25 | 200 |
| 2024-08-02 | 8:42:00 PM | 235.19 | 5 |
| 2024-08-02 | 8:42:00 PM | 235.20 | 8 |
| 2024-08-02 | 8:41:58 PM | 235.19 | 100 |