| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:38 PM | 235.95 | 26 |
| 2024-08-02 | 9:59:31 PM | 235.96 | 59 |
| 2024-08-02 | 9:59:28 PM | 236.00 | 4 |
| 2024-08-02 | 9:59:28 PM | 236.00 | 20 |
| 2024-08-02 | 9:59:26 PM | 236.08 | 100 |
| 2024-08-02 | 9:59:26 PM | 236.08 | 100 |
| 2024-08-02 | 9:59:21 PM | 236.10 | 90 |
| 2024-08-02 | 9:59:21 PM | 236.10 | 10 |
| 2024-08-02 | 9:59:20 PM | 236.12 | 200 |
| 2024-08-02 | 9:59:19 PM | 236.08 | 100 |
| 2024-08-02 | 9:59:17 PM | 236.08 | 13 |
| 2024-08-02 | 9:59:17 PM | 236.09 | 8 |
| 2024-08-02 | 9:59:17 PM | 236.07 | 80 |