lululemon athletica/ US5500211090 /
| 8/2/2024 9:59:56 PM | Chg. -13.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.91USD | -5.23% | 160,399 Turnover: 38.05 mill. |
-Bid Size: - | -Ask Size: - | 28.53 bill.USD | - | 19.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:56 PM | 235.91 | 30 |
| 8/2/2024 | 9:59:54 PM | 235.91 | 20 |
| 8/2/2024 | 9:59:51 PM | 235.99 | 100 |
| 8/2/2024 | 9:59:51 PM | 235.99 | 60 |
| 8/2/2024 | 9:59:50 PM | 235.93 | 23 |
| 8/2/2024 | 9:59:50 PM | 235.91 | 25 |
| 8/2/2024 | 9:59:49 PM | 235.88 | 13 |
| 8/2/2024 | 9:59:44 PM | 235.97 | 25 |
| 8/2/2024 | 9:59:44 PM | 235.98 | 2 |
| 8/2/2024 | 9:59:43 PM | 235.98 | 2 |
| 8/2/2024 | 9:59:42 PM | 235.98 | 2 |
| 8/2/2024 | 9:59:42 PM | 235.98 | 2 |
| 8/2/2024 | 9:59:41 PM | 235.96 | 10 |
All quotes in USD
