lululemon athletica/ US5500211090 /
| 2024-07-24 9:59:59 PM | Chg. -9.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.01USD | -3.31% | 125,650 Turnover: 34.32 mill. |
-Bid Size: - | -Ask Size: - | 32.62 bill.USD | - | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 272.01 | 100 |
| 2024-07-24 | 9:59:59 PM | 272.01 | 196 |
| 2024-07-24 | 9:59:59 PM | 272.01 | 4 |
| 2024-07-24 | 9:59:58 PM | 272.01 | 100 |
| 2024-07-24 | 9:59:58 PM | 272.00 | 10 |
| 2024-07-24 | 9:59:58 PM | 271.98 | 25 |
| 2024-07-24 | 9:59:58 PM | 271.98 | 2 |
| 2024-07-24 | 9:59:58 PM | 272.01 | 100 |
| 2024-07-24 | 9:59:58 PM | 272.01 | 100 |
| 2024-07-24 | 9:59:57 PM | 272.01 | 100 |
| 2024-07-24 | 9:59:57 PM | 272.01 | 100 |
| 2024-07-24 | 9:59:57 PM | 272.01 | 176 |
| 2024-07-24 | 9:59:57 PM | 271.98 | 22 |
All quotes in USD
