LUKA KOPER/ SI0031101346 /
| 7/26/2024 2:22:14 PM | Chg. +0.40 | Volume | Bid3:24:04 PM | Ask3:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.40EUR | +1.00% | 97 Turnover: 3,898.40 |
-Bid Size: - | -Ask Size: - | 40.40 | 40.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:22:14 PM | 40.40 | 35 |
| 7/26/2024 | 10:23:11 AM | 40.00 | 50 |
| 7/26/2024 | 9:54:12 AM | 40.40 | 3 |
| 7/26/2024 | 9:35:47 AM | 40.40 | 8 |
| 7/26/2024 | 9:14:33 AM | 40.00 | 1 |
| 7/25/2024 | 3:24:22 PM | 40.00 | 260 |
| 7/25/2024 | 2:48:49 PM | 40.20 | 1,000 |
| 7/25/2024 | 2:32:12 PM | 40.20 | 240 |
| 7/25/2024 | 1:28:34 PM | 40.00 | 480 |
| 7/25/2024 | 1:28:34 PM | 40.10 | 500 |
| 7/25/2024 | 12:41:27 PM | 40.40 | 57 |
| 7/25/2024 | 9:14:41 AM | 40.40 | 1,193 |
| 7/24/2024 | 2:55:07 PM | 40.80 | 74 |
All quotes in EUR
