| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:50:18 AM | 39.10 | 1,000 |
| 2024-11-06 | 10:40:09 AM | 39.30 | 50 |
| 2024-11-06 | 10:37:47 AM | 38.60 | 35 |
| 2024-11-06 | 10:37:47 AM | 39.00 | 10 |
| 2024-11-05 | 3:02:10 PM | 39.00 | 160 |
| 2024-11-05 | 2:01:21 PM | 39.30 | 38 |
| 2024-11-05 | 10:53:50 AM | 39.30 | 100 |
| 2024-11-05 | 10:30:09 AM | 38.50 | 465 |
| 2024-11-05 | 10:30:09 AM | 39.00 | 35 |
| 2024-11-05 | 9:55:32 AM | 39.00 | 2,571 |
| 2024-11-05 | 9:46:21 AM | 38.00 | 309 |
| 2024-11-05 | 9:46:21 AM | 38.50 | 50 |
| 2024-11-05 | 9:46:21 AM | 38.70 | 115 |