| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:15:17 AM | 39.70 | 500 |
| 2024-08-29 | 10:44:28 AM | 39.60 | 100 |
| 2024-08-29 | 10:28:33 AM | 39.60 | 100 |
| 2024-08-29 | 10:27:02 AM | 39.60 | 100 |
| 2024-08-29 | 9:55:14 AM | 39.60 | 400 |
| 2024-08-28 | 2:48:32 PM | 40.00 | 86 |
| 2024-08-28 | 2:11:52 PM | 39.90 | 170 |
| 2024-08-28 | 1:16:15 PM | 39.50 | 100 |
| 2024-08-28 | 12:56:37 PM | 40.00 | 85 |
| 2024-08-28 | 12:56:37 PM | 39.90 | 100 |
| 2024-08-28 | 12:56:37 PM | 39.50 | 65 |
| 2024-08-28 | 11:28:07 AM | 39.50 | 100 |
| 2024-08-28 | 11:27:41 AM | 39.50 | 100 |