LUKA KOPER/ SI0031101346 /
| 2024-07-05 2:58:40 PM | Chg. +0.10 | Volume | Bid3:24:45 PM | Ask3:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.00EUR | +0.26% | 1,260 Turnover: 49,060.90 |
-Bid Size: - | -Ask Size: - | 39.00 | 38.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:58:40 PM | 39.00 | 15 |
| 2024-07-05 | 2:57:26 PM | 38.90 | 700 |
| 2024-07-05 | 2:30:03 PM | 39.00 | 30 |
| 2024-07-05 | 2:10:34 PM | 39.00 | 250 |
| 2024-07-05 | 11:59:37 AM | 39.00 | 174 |
| 2024-07-05 | 11:59:37 AM | 38.90 | 76 |
| 2024-07-05 | 9:30:34 AM | 38.90 | 15 |
| 2024-07-04 | 1:49:38 PM | 38.90 | 58 |
| 2024-07-04 | 10:37:14 AM | 38.90 | 21 |
| 2024-07-04 | 10:30:29 AM | 38.90 | 5 |
| 2024-07-04 | 10:22:44 AM | 38.80 | 81 |
| 2024-07-03 | 1:19:26 PM | 38.50 | 125 |
| 2024-07-03 | 11:38:15 AM | 38.50 | 1 |
All quotes in EUR
