LUKA KOPER/ SI0031101346 /
| 2024-08-30 12:21:43 PM | Chg. 0.00 | Volume | Bid3:24:33 PM | Ask3:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.60EUR | 0.00% | 20 Turnover: 792 |
-Bid Size: - | -Ask Size: - | 39.60 | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:21:43 PM | 39.60 | 20 |
| 2024-08-29 | 3:07:41 PM | 39.60 | 100 |
| 2024-08-29 | 1:11:51 PM | 39.90 | 165 |
| 2024-08-29 | 1:11:51 PM | 39.70 | 20 |
| 2024-08-29 | 12:55:59 PM | 39.70 | 30 |
| 2024-08-29 | 12:52:47 PM | 39.70 | 50 |
| 2024-08-29 | 11:48:31 AM | 39.70 | 500 |
| 2024-08-29 | 11:48:16 AM | 39.70 | 1,400 |
| 2024-08-29 | 11:48:00 AM | 39.70 | 200 |
| 2024-08-29 | 11:47:05 AM | 39.70 | 200 |
| 2024-08-29 | 11:45:53 AM | 39.70 | 200 |
| 2024-08-29 | 11:35:57 AM | 39.60 | 800 |
| 2024-08-29 | 11:28:56 AM | 39.70 | 2,000 |
All quotes in EUR
