LUKA KOPER/ SI0031101346 /
| 26/07/2024 14:22:14 | Chg. +0.40 | Volume | Bid15:24:04 | Ask15:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 40.40EUR | +1.00% | 97 Turnover: 3,898.40 |
-Bid Size: - | -Ask Size: - | 40.40 | 40.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:22:14 | 40.40 | 35 |
| 26/07/2024 | 10:23:11 | 40.00 | 50 |
| 26/07/2024 | 09:54:12 | 40.40 | 3 |
| 26/07/2024 | 09:35:47 | 40.40 | 8 |
| 26/07/2024 | 09:14:33 | 40.00 | 1 |
| 25/07/2024 | 15:24:22 | 40.00 | 260 |
| 25/07/2024 | 14:48:49 | 40.20 | 1,000 |
| 25/07/2024 | 14:32:12 | 40.20 | 240 |
| 25/07/2024 | 13:28:34 | 40.00 | 480 |
| 25/07/2024 | 13:28:34 | 40.10 | 500 |
| 25/07/2024 | 12:41:27 | 40.40 | 57 |
| 25/07/2024 | 09:14:41 | 40.40 | 1,193 |
| 24/07/2024 | 14:55:07 | 40.80 | 74 |
All quotes in EUR
