LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-08-14 9:57:38 PM | Chg. +0.002 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.536EUR | +0.04% | 85,755 Turnover: 477,238.704 |
-Bid Size: - | -Ask Size: - | 6.64 bill.EUR | - | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:57:38 PM | 5.536 | 3,000 |
| 2024-08-14 | 9:57:24 PM | 5.540 | 1,460 |
| 2024-08-14 | 9:52:49 PM | 5.520 | 1,500 |
| 2024-08-14 | 9:50:29 PM | 5.526 | 40 |
| 2024-08-14 | 9:45:09 PM | 5.526 | 0 |
| 2024-08-14 | 9:30:08 PM | 5.540 | 0 |
| 2024-08-14 | 9:24:51 PM | 5.562 | 1,500 |
| 2024-08-14 | 9:20:22 PM | 5.562 | 1,500 |
| 2024-08-14 | 9:15:05 PM | 5.554 | 0 |
| 2024-08-14 | 9:14:36 PM | 5.564 | 1,222 |
| 2024-08-14 | 9:00:34 PM | 5.582 | 1,500 |
| 2024-08-14 | 9:00:30 PM | 5.552 | 0 |
| 2024-08-14 | 9:00:24 PM | 5.550 | 20,000 |
All quotes in EUR
