Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 LHA   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.00 0.7500 - 1.02 4.94
UC WAR. PUT 01/25 LHA   Put LUFTHANSA AG VNA O.N... 2025-01-15 6.00 0.0760 0.0880 0.28 -21.03
UniCredit Call 6 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.00 - - 1.02 4.94
UniCredit Put 6 LHA 15.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-15 6.00 - - 0.28 -21.03
UC WAR. CALL 01/25 LHA   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.10 0.0010 - 0.27 36.12
UniCredit Put 6 LHA 15.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-15 6.00 0.077 0.089 0.28 -21.03
UniCredit Call 7.1 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.10 - - 0.27 36.12
UC WAR. PUT 01/25 LHA   Put LUFTHANSA AG VNA O.N... 2025-01-15 6.50 0.3400 0.3500 0.26 -12.93
UC WAR. CALL 01/25 LHA   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.70 0.0270 0.0390 0.28 26.33
UniCredit Put 6.5 LHA 15.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-15 6.50 - - 0.26 -12.93
UniCredit Call 6.7 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.70 - - 0.28 26.33
UC WAR. CALL 01/25 LHA   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.20 0.4900 - 0.81 6.41
UniCredit Call 6.2 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.20 - - 0.81 6.41
UniCredit Call 6.2 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.20 - - 0.81 6.41
Call Optionsschein auf die Aktie der Deutsche Lufthansa AG   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.00 - - - -
Call Optionsschein auf die Aktie der Deutsche Lufthansa AG   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.20 - - - -
Call Optionsschein auf die Aktie der Deutsche Lufthansa AG   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.40 - - - -
UC WAR. CALL 01/25 LHA   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.50 0.0580 0.0700 0.27 24.23
UniCredit Call 6.5 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.50 - - 0.27 24.23
UniCredit Call 6.5 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 6.50 0.058 0.070 0.27 24.23
UC WAR. CALL 01/25 LHA   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.00 0.0010 - 0.24 41.07
UniCredit Call 7 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.00 - - 0.24 41.07
UniCredit Call 7 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.00 0.001 - 0.24 41.07
UC WAR. CALL 01/25 LHA   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.50 0.0010 - 0.29 42.01
UniCredit Call 7.5 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.50 - - 0.29 42.01
UniCredit Call 7.5 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.50 0.001 - 0.29 42.01
UC WAR. CALL 01/25 LHA   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.80 0.0100 - 0.45 23.07
UniCredit Call 7.8 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.80 - - 0.45 23.07
UniCredit Call 7.8 LHA 15.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-15 7.80 - - 0.45 23.07
UC WAR. CALL 01/25 LHA   Call LUFTHANSA AG VNA O.N... 2025-01-15 8.00 0.0100 - 0.48 22.15
* Too many results found, please restrict the search by using the filter options.