| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 12:30:07 PM | 6.108 | 0 |
| 2025-01-02 | 12:23:32 PM | 6.112 | 74 |
| 2025-01-02 | 12:15:02 PM | 6.104 | 0 |
| 2025-01-02 | 12:08:52 PM | 6.100 | 100 |
| 2025-01-02 | 12:06:18 PM | 6.098 | 110 |
| 2025-01-02 | 12:06:14 PM | 6.096 | 110 |
| 2025-01-02 | 12:05:18 PM | 6.092 | 806 |
| 2025-01-02 | 12:05:14 PM | 6.094 | 500 |
| 2025-01-02 | 12:05:03 PM | 6.100 | 100 |
| 2025-01-02 | 12:00:06 PM | 6.110 | 0 |
| 2025-01-02 | 11:51:44 AM | 6.112 | 42 |
| 2025-01-02 | 11:45:01 AM | 6.112 | 0 |
| 2025-01-02 | 11:35:55 AM | 6.112 | 164 |