7/11/2024  2:50:30 AM Chg. -0.04 Volume Bid2:54:15 AM Ask2:54:06 AM High Low
67.10USD -0.06% 81.28826545
Turnover: 5,452.32
67.21Bid Size: 4.96220000 67.25Ask Size: 14 67.20 67.03

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/11/2024 2:50:30 AM 67.10 .05000000
7/11/2024 2:49:13 AM 67.12 .05000000
7/11/2024 2:48:27 AM 67.14 .05000000
7/11/2024 2:43:09 AM 67.13 1.50000000
7/11/2024 2:34:29 AM 67.11 .14317000
7/11/2024 2:34:29 AM 67.10 4.21000000
7/11/2024 2:34:29 AM 67.10 4.61410000
7/11/2024 2:33:53 AM 67.05 .40000000
7/11/2024 2:33:10 AM 67.03 45.79000000
7/11/2024 2:33:10 AM 67.04 4.21000000
7/11/2024 2:30:03 AM 67.09 .25000000
7/11/2024 2:30:02 AM 67.09 .25000000
7/11/2024 2:28:08 AM 67.09 3.73785319
 
  All quotes in USD