| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 19:06:32 | 56.53 | .10000000 |
| 05/08/2024 | 19:06:31 | 56.53 | .10000000 |
| 05/08/2024 | 19:06:30 | 56.56 | .10000000 |
| 05/08/2024 | 19:06:29 | 56.56 | .10000000 |
| 05/08/2024 | 19:06:29 | 56.56 | .10000000 |
| 05/08/2024 | 19:03:30 | 56.68 | .25000000 |
| 05/08/2024 | 19:03:29 | 56.61 | .25000000 |
| 05/08/2024 | 18:58:38 | 56.42 | .20867313 |
| 05/08/2024 | 18:58:31 | 56.45 | .64000000 |
| 05/08/2024 | 18:55:03 | 56.70 | .09789201 |
| 05/08/2024 | 18:54:41 | 56.62 | .19228282 |
| 05/08/2024 | 18:53:22 | 56.89 | 4.96660000 |