Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-08 |
12:24:53 AM |
80.01 |
.13029867 |
| 2024-06-08 |
12:23:59 AM |
80.03 |
.06261267 |
| 2024-06-08 |
12:06:14 AM |
79.79 |
.06781397 |
| 2024-06-08 |
12:06:14 AM |
79.81 |
2.27320000 |
| 2024-06-08 |
12:06:14 AM |
79.81 |
2.69340000 |
| 2024-06-08 |
12:06:14 AM |
79.81 |
4.96660000 |
| 2024-06-07 |
11:58:34 PM |
80.12 |
.05000000 |
| 2024-06-07 |
11:58:31 PM |
80.10 |
.05000000 |
| 2024-06-07 |
11:58:28 PM |
80.12 |
.05000000 |
| 2024-06-07 |
11:58:25 PM |
80.10 |
.05000000 |
| 2024-06-07 |
11:53:06 PM |
80.00 |
.17980600 |
| 2024-06-07 |
11:42:25 PM |
80.08 |
.61367675 |