Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-10 |
12:24:23 AM |
80.43 |
.14184349 |
| 2024-06-10 |
12:22:48 AM |
80.46 |
.05019655 |
| 2024-06-10 |
12:07:48 AM |
80.54 |
.06963387 |
| 2024-06-10 |
12:02:48 AM |
80.61 |
.06249791 |
| 2024-06-09 |
11:47:43 PM |
80.45 |
2.51110389 |
| 2024-06-09 |
11:39:52 PM |
80.41 |
.50000000 |
| 2024-06-09 |
11:37:34 PM |
80.44 |
.40000000 |
| 2024-06-09 |
11:27:10 PM |
80.46 |
.05000000 |
| 2024-06-09 |
11:27:10 PM |
80.46 |
.05000000 |
| 2024-06-09 |
11:27:09 PM |
80.46 |
.05000000 |
| 2024-06-09 |
11:27:08 PM |
80.46 |
.05000000 |
| 2024-06-09 |
11:27:07 PM |
80.46 |
.05000000 |
| 2024-06-09 |
11:27:07 PM |
80.46 |
.05000000 |