LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 9/10/2024 2:45:05 PM | Chg. -0.090 | Volume | Bid2:46:16 PM | Ask2:46:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.920EUR | -1.12% | 400 Turnover: 3,180 |
8.000Bid Size: 650 | 8.040Ask Size: 650 | 196.22 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:45:05 PM | 7.920 | 0 |
| 9/10/2024 | 2:30:11 PM | 7.950 | 0 |
| 9/10/2024 | 2:15:05 PM | 7.950 | 0 |
| 9/10/2024 | 2:00:13 PM | 7.940 | 0 |
| 9/10/2024 | 1:45:09 PM | 7.940 | 0 |
| 9/10/2024 | 1:30:13 PM | 7.990 | 0 |
| 9/10/2024 | 1:15:06 PM | 7.920 | 0 |
| 9/10/2024 | 1:05:02 PM | 7.960 | 0 |
| 9/10/2024 | 12:45:05 PM | 7.960 | 0 |
| 9/10/2024 | 12:30:07 PM | 8.000 | 0 |
| 9/10/2024 | 12:26:14 PM | 7.950 | 200 |
| 9/10/2024 | 12:26:10 PM | 7.950 | 200 |
| 9/10/2024 | 12:15:02 PM | 8.010 | 0 |
All quotes in EUR
