LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 7/10/2024 10:15:06 AM | Chg. +0.090 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.700EUR | +1.05% | 448 Turnover: 3,889.780 |
8.700Bid Size: 600 | 8.760Ask Size: 600 | 210.92 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:15:06 AM | 8.700 | 0 |
| 7/10/2024 | 10:08:46 AM | 8.740 | 250 |
| 7/10/2024 | 10:00:05 AM | 8.770 | 0 |
| 7/10/2024 | 9:51:06 AM | 8.770 | 0 |
| 7/10/2024 | 9:30:09 AM | 8.750 | 0 |
| 7/10/2024 | 9:15:15 AM | 8.810 | 0 |
| 7/10/2024 | 9:05:05 AM | 8.760 | 0 |
| 7/10/2024 | 8:34:16 AM | 8.610 | 198 |
| 7/10/2024 | 8:30:06 AM | 8.610 | 0 |
| 7/10/2024 | 8:26:09 AM | 8.610 | 0 |
| 7/10/2024 | 8:15:07 AM | 8.610 | 0 |
| 7/9/2024 | 9:55:02 PM | 8.610 | 0 |
| 7/9/2024 | 9:45:04 PM | 8.600 | 0 |
All quotes in EUR
