| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:30:08 PM | 8.210 | 0 |
| 2024-08-02 | 6:15:04 PM | 8.210 | 0 |
| 2024-08-02 | 6:00:07 PM | 8.210 | 0 |
| 2024-08-02 | 5:45:07 PM | 8.210 | 0 |
| 2024-08-02 | 5:35:08 PM | 8.260 | 0 |
| 2024-08-02 | 5:15:10 PM | 8.320 | 0 |
| 2024-08-02 | 5:00:11 PM | 8.300 | 0 |
| 2024-08-02 | 4:45:07 PM | 8.280 | 0 |
| 2024-08-02 | 4:30:08 PM | 8.280 | 0 |
| 2024-08-02 | 4:15:07 PM | 8.260 | 0 |
| 2024-08-02 | 4:00:09 PM | 8.250 | 0 |
| 2024-08-02 | 3:57:57 PM | 8.270 | 528 |
| 2024-08-02 | 3:45:09 PM | 8.250 | 0 |