| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:15:02 AM | 8.400 | 0 |
| 2024-07-31 | 10:00:14 AM | 8.370 | 0 |
| 2024-07-31 | 9:57:07 AM | 8.360 | 0 |
| 2024-07-31 | 9:30:06 AM | 8.340 | 0 |
| 2024-07-31 | 9:15:07 AM | 8.420 | 0 |
| 2024-07-31 | 9:05:01 AM | 8.330 | 0 |
| 2024-07-31 | 8:45:05 AM | 8.280 | 0 |
| 2024-07-31 | 8:40:05 AM | 8.280 | 0 |
| 2024-07-31 | 8:30:03 AM | 8.260 | 0 |
| 2024-07-31 | 8:26:06 AM | 8.260 | 0 |
| 2024-07-31 | 8:15:05 AM | 8.300 | 0 |