Lowe's Companies Inc/ US5486611073 /
| 2024-07-16 9:59:55 PM | Chg. +8.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.93USD | +3.74% | 98,527 Turnover: 23.54 mill. |
-Bid Size: - | -Ask Size: - | 137.31 bill.USD | 1.81% | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:55 PM | 240.93 | 53 |
| 2024-07-16 | 9:59:55 PM | 240.93 | 100 |
| 2024-07-16 | 9:59:55 PM | 240.94 | 100 |
| 2024-07-16 | 9:59:55 PM | 240.94 | 100 |
| 2024-07-16 | 9:59:51 PM | 240.89 | 77 |
| 2024-07-16 | 9:59:51 PM | 240.88 | 8 |
| 2024-07-16 | 9:59:51 PM | 240.88 | 100 |
| 2024-07-16 | 9:59:51 PM | 240.88 | 167 |
| 2024-07-16 | 9:59:50 PM | 240.89 | 100 |
| 2024-07-16 | 9:59:50 PM | 240.91 | 230 |
| 2024-07-16 | 9:59:47 PM | 240.92 | 100 |
| 2024-07-16 | 9:59:46 PM | 240.92 | 100 |
| 2024-07-16 | 9:59:46 PM | 240.93 | 100 |
All quotes in USD
