Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 270 LOW 11.10.2024   Call Lowes Companies Inc 11.10.2024 270,00 0,440 0,460 0,39 35,76
JP Morgan Put 250 LOW 11.10.2024   Put Lowes Companies Inc 11.10.2024 250,00 0,004 0,150 0,99 -27,60
JP Morgan Put 260 LOW 11.10.2024   Put Lowes Companies Inc 11.10.2024 260,00 0,026 0,086 0,60 -44,00
JP Morgan Call 260 LOW 11.10.2024   Call Lowes Companies Inc 11.10.2024 260,00 1,210 - - -
JP Morgan Put 270 LOW 18.10.2024   Put Lowes Companies Inc 18.10.2024 270,00 0,240 0,260 0,24 -39,05
JP Morgan Call 230 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 230,00 3,95 - - -
JP Morgan Put 250 LOW 18.10.2024   Put Lowes Companies Inc 18.10.2024 250,00 0,022 0,062 0,41 -33,72
JP Morgan Call 280 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 280,00 0,120 0,140 0,23 45,57
JP Morgan Call 215 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 215,00 - - 1,11 5,32
JP Morgan Call 235 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 235,00 3,49 - - -
JP Morgan Put 210 LOW 18.10.2024   Put Lowes Companies Inc 18.10.2024 210,00 0,002 0,100 1,07 -13,34
JP Morgan Call 270 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 270,00 0,530 0,550 0,22 30,59
JP Morgan Put 260 LOW 18.10.2024   Put Lowes Companies Inc 18.10.2024 260,00 0,062 0,092 0,30 -41,21
JP Morgan Put 190 LOW 18.10.2024   Put Lowes Companies Inc 18.10.2024 190,00 0,001 0,100 1,40 -10,47
JP Morgan Call 220 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 220,00 4,86 - - -
JP Morgan Call 275 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 275,00 0,280 0,300 0,25 35,09
JP Morgan Call 260 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 260,00 1,270 1,300 0,33 15,61
JP Morgan Call 225 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 225,00 - - 1,06 6,16
JP Morgan Put 220 LOW 18.10.2024   Put Lowes Companies Inc 18.10.2024 220,00 0,003 0,093 0,90 -15,87
JP Morgan Put 240 LOW 18.10.2024   Put Lowes Companies Inc 18.10.2024 240,00 0,010 0,070 0,58 -24,24
JP Morgan Call 240 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 240,00 - - 1,26 6,31
JP Morgan Call 245 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 245,00 2,59 - - -
JP Morgan Call 250 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 250,00 2,14 - - -
JP Morgan Put 230 LOW 18.10.2024   Put Lowes Companies Inc 18.10.2024 230,00 0,005 0,075 0,72 -19,98
JP Morgan Call 265 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 265,00 0,870 0,890 0,29 20,49
JP Morgan Call 290 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 290,00 0,018 0,068 0,29 46,37
JP Morgan Put 200 LOW 18.10.2024   Put Lowes Companies Inc 18.10.2024 200,00 0,002 0,100 1,26 -11,42
JP Morgan Call 255 LOW 18.10.2024   Call Lowes Companies Inc 18.10.2024 255,00 1,70 1,74 0,39 12,27
JP Morgan Call 265 LOW 15.11.2024   Call Lowes Companies Inc 15.11.2024 265,00 1,220 1,240 0,26 13,17
JP Morgan Call 285 LOW 15.11.2024   Call Lowes Companies Inc 15.11.2024 285,00 0,330 0,350 0,24 21,33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.