| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:57:30 PM | 241.31 | 17 |
| 2024-08-01 | 9:57:30 PM | 241.31 | 23 |
| 2024-08-01 | 9:57:30 PM | 241.31 | 32 |
| 2024-08-01 | 9:57:29 PM | 241.29 | 51 |
| 2024-08-01 | 9:57:22 PM | 241.31 | 12 |
| 2024-08-01 | 9:57:22 PM | 241.31 | 200 |
| 2024-08-01 | 9:57:22 PM | 241.29 | 3 |
| 2024-08-01 | 9:57:22 PM | 241.29 | 7 |
| 2024-08-01 | 9:57:22 PM | 241.28 | 43 |
| 2024-08-01 | 9:57:22 PM | 241.28 | 7 |
| 2024-08-01 | 9:57:17 PM | 241.24 | 100 |
| 2024-08-01 | 9:57:17 PM | 241.22 | 5 |