Lowe's Companies Inc/ US5486611073 /
| 09/07/2024 21:59:56 | Chg. -0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.36USD | -0.34% | 93,663 Turnover: 20.25 mill. |
-Bid Size: - | -Ask Size: - | 123.27 bill.USD | 2.01% | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:56 | 216.36 | 4 |
| 09/07/2024 | 21:59:54 | 216.32 | 100 |
| 09/07/2024 | 21:59:49 | 216.34 | 40 |
| 09/07/2024 | 21:59:48 | 216.40 | 2 |
| 09/07/2024 | 21:59:48 | 216.37 | 100 |
| 09/07/2024 | 21:59:46 | 216.41 | 87 |
| 09/07/2024 | 21:59:46 | 216.42 | 100 |
| 09/07/2024 | 21:59:46 | 216.43 | 87 |
| 09/07/2024 | 21:59:46 | 216.43 | 100 |
| 09/07/2024 | 21:59:46 | 216.44 | 100 |
| 09/07/2024 | 21:59:41 | 216.49 | 1 |
| 09/07/2024 | 21:59:39 | 216.46 | 100 |
| 09/07/2024 | 21:59:37 | 216.45 | 1 |
All quotes in USD
