Lowe's Companies Inc/ US5486611073 /
| 2024-07-09 8:55:53 PM | Chg. -0.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.33USD | -0.35% | 63,827 Turnover: 13.8 mill. |
-Bid Size: - | -Ask Size: - | 123.31 bill.USD | 2.01% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:55:53 PM | 216.33 | 10 |
| 2024-07-09 | 8:55:53 PM | 216.33 | 3 |
| 2024-07-09 | 8:55:53 PM | 216.32 | 10 |
| 2024-07-09 | 8:55:53 PM | 216.32 | 15 |
| 2024-07-09 | 8:55:53 PM | 216.32 | 25 |
| 2024-07-09 | 8:55:53 PM | 216.31 | 1 |
| 2024-07-09 | 8:55:53 PM | 216.31 | 2 |
| 2024-07-09 | 8:55:38 PM | 216.28 | 10 |
| 2024-07-09 | 8:55:38 PM | 216.28 | 10 |
| 2024-07-09 | 8:55:33 PM | 216.28 | 100 |
| 2024-07-09 | 8:55:10 PM | 216.28 | 8 |
| 2024-07-09 | 8:54:46 PM | 216.29 | 2 |
| 2024-07-09 | 8:54:10 PM | 216.37 | 10 |
All quotes in USD
