Lowe's Companies Inc/ US5486611073 /
| 2024-07-26 9:59:58 PM | Chg. +4.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.92USD | +1.75% | 85,655 Turnover: 20.53 mill. |
-Bid Size: - | -Ask Size: - | 136.12 bill.USD | 1.82% | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 238.92 | 13 |
| 2024-07-26 | 9:59:58 PM | 238.92 | 87 |
| 2024-07-26 | 9:59:58 PM | 238.92 | 1 |
| 2024-07-26 | 9:59:57 PM | 238.96 | 50 |
| 2024-07-26 | 9:59:57 PM | 238.95 | 50 |
| 2024-07-26 | 9:59:57 PM | 238.92 | 100 |
| 2024-07-26 | 9:59:55 PM | 238.92 | 5 |
| 2024-07-26 | 9:59:55 PM | 238.90 | 3 |
| 2024-07-26 | 9:59:50 PM | 238.83 | 17 |
| 2024-07-26 | 9:59:50 PM | 238.78 | 12 |
| 2024-07-26 | 9:59:49 PM | 238.77 | 24 |
| 2024-07-26 | 9:59:48 PM | 238.78 | 100 |
| 2024-07-26 | 9:59:48 PM | 238.81 | 200 |
All quotes in USD
