Lowe's Companies Inc/ US5486611073 /
| 02/08/2024 17:38:20 | Chg. -4.71 | Volume | Bid17:38:21 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.64USD | -1.95% | 44,492 Turnover: 10.56 mill. |
236.48Bid Size: 100 | -Ask Size: - | 135 bill.USD | 1.84% | 17.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:38:20 | 236.64 | 2 |
| 02/08/2024 | 17:38:15 | 236.57 | 100 |
| 02/08/2024 | 17:38:15 | 236.64 | 100 |
| 02/08/2024 | 17:37:46 | 236.59 | 2 |
| 02/08/2024 | 17:37:29 | 236.56 | 2 |
| 02/08/2024 | 17:37:29 | 236.56 | 5 |
| 02/08/2024 | 17:37:14 | 236.66 | 4 |
| 02/08/2024 | 17:35:18 | 236.15 | 100 |
| 02/08/2024 | 17:35:18 | 236.15 | 2 |
| 02/08/2024 | 17:35:04 | 235.98 | 42 |
| 02/08/2024 | 17:35:03 | 235.98 | 47 |
| 02/08/2024 | 17:33:41 | 235.90 | 21 |
| 02/08/2024 | 17:33:39 | 235.85 | 24 |
All quotes in USD
