Long-age hydraulic/ CNE1000053L6 /
| 10/11/2024 9:00:01 AM | Chg. -0.71 | Volume | Bid9:00:04 AM | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.78CNY | -3.47% | 1.13 mill. Turnover: 22.6 mill. |
19.72Bid Size: 700 | 19.78Ask Size: 3,900 | 20.50 | 19.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:01 AM | 19.78 | 9,900 |
| 10/11/2024 | 8:56:57 AM | 19.78 | 300 |
| 10/11/2024 | 8:56:40 AM | 19.78 | 100 |
| 10/11/2024 | 8:56:27 AM | 19.78 | 700 |
| 10/11/2024 | 8:56:20 AM | 19.80 | 1,300 |
| 10/11/2024 | 8:56:17 AM | 19.85 | 500 |
| 10/11/2024 | 8:56:10 AM | 19.86 | 1,100 |
| 10/11/2024 | 8:56:08 AM | 19.80 | 800 |
| 10/11/2024 | 8:55:59 AM | 19.86 | 100 |
| 10/11/2024 | 8:55:53 AM | 19.85 | 200 |
| 10/11/2024 | 8:55:47 AM | 19.85 | 100 |
| 10/11/2024 | 8:55:32 AM | 19.87 | 600 |
| 10/11/2024 | 8:55:29 AM | 19.87 | 900 |
All quotes in CNY
