| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:22:43 AM | 17.58 | 2,200 |
| 2024-09-09 | 5:21:13 AM | 17.60 | 400 |
| 2024-09-09 | 5:21:11 AM | 17.60 | 400 |
| 2024-09-09 | 5:20:24 AM | 17.62 | 300 |
| 2024-09-09 | 5:20:04 AM | 17.62 | 200 |
| 2024-09-09 | 5:18:53 AM | 17.62 | 100 |
| 2024-09-09 | 5:18:52 AM | 17.63 | 100 |
| 2024-09-09 | 5:16:55 AM | 17.63 | 100 |
| 2024-09-09 | 5:16:22 AM | 17.63 | 100 |
| 2024-09-09 | 5:15:52 AM | 17.63 | 100 |
| 2024-09-09 | 5:15:43 AM | 17.63 | 100 |
| 2024-09-09 | 5:15:43 AM | 17.61 | 2,500 |