| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 07:55:41 | 23,28 | 100 |
| 15.11.2024 | 07:55:40 | 23,28 | 2.300 |
| 15.11.2024 | 07:55:37 | 23,25 | 2.700 |
| 15.11.2024 | 07:55:23 | 23,28 | 400 |
| 15.11.2024 | 07:55:22 | 23,28 | 1.100 |
| 15.11.2024 | 07:55:20 | 23,28 | 200 |
| 15.11.2024 | 07:55:14 | 23,27 | 500 |
| 15.11.2024 | 07:55:08 | 23,28 | 1.400 |
| 15.11.2024 | 07:55:05 | 23,27 | 300 |
| 15.11.2024 | 07:55:02 | 23,25 | 100 |
| 15.11.2024 | 07:55:01 | 23,27 | 2.000 |
| 15.11.2024 | 07:54:58 | 23,25 | 2.900 |
| 15.11.2024 | 07:54:55 | 23,27 | 1.300 |