Long-age hydraulic/ CNE1000053L6 /
| 10/09/2024 09:00:00 | Chg. +0.13 | Volume | Bid09:00:03 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.75CNY | +0.74% | 345,127 Turnover: 6.07 mill. |
17.70Bid Size: 5,400 | 17.75Ask Size: 300 | 17.76 | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:00 | 17.75 | 300 |
| 10/09/2024 | 08:56:56 | 17.75 | 200 |
| 10/09/2024 | 08:56:55 | 17.74 | 4,000 |
| 10/09/2024 | 08:56:34 | 17.74 | 200 |
| 10/09/2024 | 08:56:23 | 17.70 | 1,000 |
| 10/09/2024 | 08:56:07 | 17.74 | 100 |
| 10/09/2024 | 08:56:01 | 17.70 | 200 |
| 10/09/2024 | 08:56:00 | 17.70 | 400 |
| 10/09/2024 | 08:55:49 | 17.74 | 100 |
| 10/09/2024 | 08:55:40 | 17.70 | 1,000 |
| 10/09/2024 | 08:55:28 | 17.70 | 100 |
| 10/09/2024 | 08:55:25 | 17.70 | 100 |
| 10/09/2024 | 08:55:16 | 17.71 | 100 |
All quotes in CNY
