Londonmetric Property PLC ORD 10P/ GB00B4WFW713 /
| 2024-07-30 5:43:29 PM | Chg. +2.8911 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.3000GBX | +1.47% | 762,125 Turnover(GBP): 1.51 mill. |
-Bid Size: - | -Ask Size: - | 4.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:43:29 PM | 199.3000 | 151,000 |
| 2024-07-30 | 5:36:33 PM | 199.3000 | 65,845 |
| 2024-07-30 | 5:35:12 PM | 199.3000 | 18,658 |
| 2024-07-30 | 5:35:12 PM | 199.3000 | 104,847 |
| 2024-07-30 | 5:29:55 PM | 199.4000 | 2,104 |
| 2024-07-30 | 5:28:59 PM | 199.4000 | 20 |
| 2024-07-30 | 5:28:23 PM | 199.5000 | 26 |
| 2024-07-30 | 5:28:02 PM | 199.7000 | 607 |
| 2024-07-30 | 5:27:30 PM | 199.5383 | 515 |
| 2024-07-30 | 5:26:13 PM | 199.6690 | 147 |
| 2024-07-30 | 5:23:07 PM | 199.4000 | 1,857 |
| 2024-07-30 | 5:13:18 PM | 199.4350 | 501 |
| 2024-07-30 | 5:11:54 PM | 199.4000 | 1 |
All quotes in GBX
