Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-07 |
12:29:43 PM |
199.8400 |
5,000 |
| 2024-10-07 |
12:25:16 PM |
199.7400 |
1,743 |
| 2024-10-07 |
12:15:09 PM |
199.9398 |
497 |
| 2024-10-07 |
12:14:22 PM |
199.7742 |
18,975 |
| 2024-10-07 |
12:12:25 PM |
199.6400 |
2,500 |
| 2024-10-07 |
12:12:09 PM |
199.5602 |
8,468 |
| 2024-10-07 |
12:09:07 PM |
199.6800 |
244 |
| 2024-10-07 |
12:05:13 PM |
199.5600 |
27 |
| 2024-10-07 |
12:03:35 PM |
199.7670 |
325 |
| 2024-10-07 |
11:59:36 AM |
199.7400 |
1,925 |
| 2024-10-07 |
11:59:32 AM |
199.7400 |
5,528 |
| 2024-10-07 |
11:54:38 AM |
199.5600 |
500 |
| 2024-10-07 |
11:50:59 AM |
199.6600 |
29,581 |