Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-30 |
5:08:46 PM |
199.2000 |
4,658 |
| 2024-07-30 |
5:08:46 PM |
199.2000 |
5,949 |
| 2024-07-30 |
5:06:04 PM |
199.2470 |
3,514 |
| 2024-07-30 |
5:05:08 PM |
199.3211 |
1,801 |
| 2024-07-30 |
5:01:29 PM |
199.5000 |
2,419 |
| 2024-07-30 |
5:00:43 PM |
199.7320 |
750 |
| 2024-07-30 |
4:52:37 PM |
199.7000 |
4,748 |
| 2024-07-30 |
4:51:25 PM |
199.5800 |
68 |
| 2024-07-30 |
4:51:20 PM |
199.5000 |
2,499 |
| 2024-07-30 |
4:49:27 PM |
199.8470 |
500 |
| 2024-07-30 |
4:35:37 PM |
199.4000 |
1,800 |
| 2024-07-30 |
4:33:46 PM |
199.8927 |
1,100 |
| 2024-07-30 |
4:31:31 PM |
199.8000 |
2,131 |