London Stock Exchange Group PLC/ GB00B0SWJX34 /
| 2024-06-28 5:35:30 PM | Chg. -66.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,432.00GBX | -0.69% | 213,183 Turnover(GBP): 20.13 mill. |
-Bid Size: - | -Ask Size: - | 51.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:30 PM | 9,400.00 | 37 |
| 2024-06-28 | 5:29:45 PM | 9,432.00 | 15 |
| 2024-06-28 | 5:29:45 PM | 9,432.00 | 33 |
| 2024-06-28 | 5:29:44 PM | 9,431.00 | 34 |
| 2024-06-28 | 5:29:39 PM | 9,431.00 | 37 |
| 2024-06-28 | 5:29:35 PM | 9,431.00 | 49 |
| 2024-06-28 | 5:29:35 PM | 9,431.00 | 4 |
| 2024-06-28 | 5:29:34 PM | 9,431.00 | 53 |
| 2024-06-28 | 5:29:23 PM | 9,432.00 | 29 |
| 2024-06-28 | 5:29:16 PM | 9,430.00 | 34 |
| 2024-06-28 | 5:29:03 PM | 9,430.00 | 4 |
| 2024-06-28 | 5:29:02 PM | 9,428.00 | 22 |
| 2024-06-28 | 5:29:01 PM | 9,427.00 | 56 |
All quotes in GBX
