| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:16:57 PM | 10,140.00 | 42 |
| 2024-09-03 | 12:16:51 PM | 10,140.00 | 42 |
| 2024-09-03 | 12:16:51 PM | 10,140.00 | 42 |
| 2024-09-03 | 12:16:51 PM | 10,140.00 | 2 |
| 2024-09-03 | 12:16:51 PM | 10,140.00 | 4 |
| 2024-09-03 | 12:16:51 PM | 10,140.00 | 42 |
| 2024-09-03 | 12:16:51 PM | 10,140.00 | 42 |
| 2024-09-03 | 12:16:51 PM | 10,135.00 | 62 |
| 2024-09-03 | 12:16:51 PM | 10,140.00 | 7 |
| 2024-09-03 | 12:16:51 PM | 10,140.00 | 42 |
| 2024-09-03 | 12:16:51 PM | 10,140.00 | 49 |
| 2024-09-03 | 12:16:40 PM | 10,132.50 | 39 |
| 2024-09-03 | 12:16:10 PM | 10,135.00 | 51 |