| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:30:00 PM | 10,107.50 | 52 |
| 2024-09-02 | 3:29:48 PM | 10,107.50 | 2 |
| 2024-09-02 | 3:29:48 PM | 10,107.50 | 13 |
| 2024-09-02 | 3:29:48 PM | 10,107.50 | 27 |
| 2024-09-02 | 3:29:48 PM | 10,107.50 | 13 |
| 2024-09-02 | 3:29:00 PM | 10,110.00 | 13 |
| 2024-09-02 | 3:28:54 PM | 10,112.50 | 13 |
| 2024-09-02 | 3:28:32 PM | 10,112.50 | 48 |
| 2024-09-02 | 3:28:19 PM | 10,112.50 | 4 |
| 2024-09-02 | 3:28:19 PM | 10,112.50 | 16 |
| 2024-09-02 | 3:28:18 PM | 10,112.50 | 3 |
| 2024-09-02 | 3:28:18 PM | 10,112.50 | 3 |