Loews Corp/ US5404241086 /
| 9/3/2024 9:59:59 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.82USD | -0.13% | 17,873 Turnover: 1.46 mill. |
-Bid Size: - | -Ask Size: - | 17.96 bill.USD | 0.31% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:59:59 PM | 81.82 | 100 |
| 9/3/2024 | 9:59:57 PM | 81.82 | 5 |
| 9/3/2024 | 9:59:56 PM | 81.80 | 1 |
| 9/3/2024 | 9:59:56 PM | 81.80 | 74 |
| 9/3/2024 | 9:59:54 PM | 81.78 | 3 |
| 9/3/2024 | 9:59:50 PM | 81.77 | 1 |
| 9/3/2024 | 9:59:49 PM | 81.76 | 100 |
| 9/3/2024 | 9:59:49 PM | 81.76 | 1 |
| 9/3/2024 | 9:59:47 PM | 81.76 | 2 |
| 9/3/2024 | 9:59:47 PM | 81.76 | 1 |
| 9/3/2024 | 9:59:45 PM | 81.78 | 9 |
| 9/3/2024 | 9:59:44 PM | 81.77 | 11 |
| 9/3/2024 | 9:59:37 PM | 81.78 | 15 |
All quotes in USD
