Loews Corp/ US5404241086 /
| 2024-07-26 9:59:56 PM | Chg. +1.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.20USD | +2.34% | 17,135 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 17.73 bill.USD | 0.31% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 80.20 | 21 |
| 2024-07-26 | 9:59:48 PM | 80.21 | 1 |
| 2024-07-26 | 9:59:44 PM | 80.20 | 3 |
| 2024-07-26 | 9:59:35 PM | 80.17 | 67 |
| 2024-07-26 | 9:59:24 PM | 80.14 | 200 |
| 2024-07-26 | 9:59:12 PM | 80.15 | 100 |
| 2024-07-26 | 9:59:06 PM | 80.08 | 92 |
| 2024-07-26 | 9:59:06 PM | 80.07 | 82 |
| 2024-07-26 | 9:59:06 PM | 80.07 | 36 |
| 2024-07-26 | 9:59:06 PM | 80.07 | 3 |
| 2024-07-26 | 9:59:02 PM | 80.05 | 34 |
| 2024-07-26 | 9:59:02 PM | 80.05 | 100 |
| 2024-07-26 | 9:59:00 PM | 80.05 | 100 |
All quotes in USD
