| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:37 PM | 81.78 | 75 |
| 2024-09-03 | 9:59:26 PM | 81.79 | 100 |
| 2024-09-03 | 9:59:26 PM | 81.80 | 13 |
| 2024-09-03 | 9:59:26 PM | 81.81 | 100 |
| 2024-09-03 | 9:59:25 PM | 81.81 | 167 |
| 2024-09-03 | 9:59:25 PM | 81.74 | 100 |
| 2024-09-03 | 9:59:25 PM | 81.74 | 100 |
| 2024-09-03 | 9:59:05 PM | 81.69 | 100 |
| 2024-09-03 | 9:59:04 PM | 81.69 | 100 |
| 2024-09-03 | 9:59:02 PM | 81.68 | 100 |
| 2024-09-03 | 9:59:00 PM | 81.68 | 95 |
| 2024-09-03 | 9:58:58 PM | 81.68 | 100 |
| 2024-09-03 | 9:58:55 PM | 81.70 | 1 |