| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:11 PM | 80.11 | 1 |
| 2024-07-31 | 9:58:11 PM | 80.11 | 1 |
| 2024-07-31 | 9:58:11 PM | 80.11 | 1 |
| 2024-07-31 | 9:58:06 PM | 80.14 | 100 |
| 2024-07-31 | 9:58:06 PM | 80.14 | 100 |
| 2024-07-31 | 9:57:47 PM | 80.14 | 33 |
| 2024-07-31 | 9:57:34 PM | 80.11 | 1 |
| 2024-07-31 | 9:57:23 PM | 80.10 | 2 |
| 2024-07-31 | 9:57:23 PM | 80.10 | 2 |
| 2024-07-31 | 9:57:07 PM | 80.14 | 72 |
| 2024-07-31 | 9:56:55 PM | 80.12 | 2 |
| 2024-07-31 | 9:55:56 PM | 80.11 | 100 |
| 2024-07-31 | 9:55:27 PM | 80.06 | 2 |