| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:48:44 PM | 78.89 | 1 |
| 2024-07-29 | 8:48:35 PM | 78.89 | 1 |
| 2024-07-29 | 8:48:25 PM | 78.89 | 1 |
| 2024-07-29 | 8:48:15 PM | 78.90 | 1 |
| 2024-07-29 | 8:48:05 PM | 78.89 | 32 |
| 2024-07-29 | 8:48:05 PM | 78.89 | 14 |
| 2024-07-29 | 8:48:05 PM | 78.89 | 1 |
| 2024-07-29 | 8:48:03 PM | 78.89 | 32 |
| 2024-07-29 | 8:47:56 PM | 78.89 | 5 |
| 2024-07-29 | 8:47:56 PM | 78.89 | 1 |
| 2024-07-29 | 8:47:46 PM | 78.89 | 1 |
| 2024-07-29 | 8:47:35 PM | 78.89 | 1 |