Loews Corp/ US5404241086 /
| 27/06/2024 21:59:57 | Chg. +0.42 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 75.27USD | +0.56% | 10,648 Chiffrre d'affaires: 798,890.38 |
-Bid taille: - | -Ask la taille: - | 16.66 Mrd.USD | 0.33% | 11.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:59:57 | 75.27 | 125 |
| 27/06/2024 | 21:59:49 | 75.24 | 67 |
| 27/06/2024 | 21:59:49 | 75.24 | 100 |
| 27/06/2024 | 21:59:48 | 75.25 | 1 |
| 27/06/2024 | 21:59:40 | 75.25 | 100 |
| 27/06/2024 | 21:59:29 | 75.26 | 5 |
| 27/06/2024 | 21:58:53 | 75.21 | 4 |
| 27/06/2024 | 21:58:52 | 75.21 | 10 |
| 27/06/2024 | 21:58:51 | 75.21 | 1 |
| 27/06/2024 | 21:58:50 | 75.21 | 1 |
| 27/06/2024 | 21:58:42 | 75.20 | 24 |
| 27/06/2024 | 21:58:25 | 75.23 | 10 |
| 27/06/2024 | 21:58:22 | 75.22 | 6 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
