Loews Corp/ US5404241086 /
| 2024-07-31 9:59:54 PM | Chg. -0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.97USD | -0.65% | 11,316 Turnover: 907,287.76 |
-Bid Size: - | -Ask Size: - | 17.55 bill.USD | 0.31% | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:54 PM | 79.97 | 100 |
| 2024-07-31 | 9:59:51 PM | 79.97 | 100 |
| 2024-07-31 | 9:59:49 PM | 79.98 | 100 |
| 2024-07-31 | 9:59:44 PM | 80.05 | 4 |
| 2024-07-31 | 9:59:41 PM | 80.06 | 100 |
| 2024-07-31 | 9:59:35 PM | 80.07 | 100 |
| 2024-07-31 | 9:59:27 PM | 80.03 | 100 |
| 2024-07-31 | 9:59:26 PM | 80.03 | 50 |
| 2024-07-31 | 9:59:26 PM | 80.03 | 50 |
| 2024-07-31 | 9:59:25 PM | 80.03 | 21 |
| 2024-07-31 | 9:59:04 PM | 80.03 | 6 |
| 2024-07-31 | 9:59:00 PM | 80.03 | 19 |
| 2024-07-31 | 9:58:24 PM | 80.09 | 1 |
All quotes in USD
