Loews Corp/ US5404241086 /
| 6/27/2024 9:59:57 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.27USD | +0.56% | 10,648 Turnover: 798,890.38 |
-Bid Size: - | -Ask Size: - | 16.66 bill.USD | 0.33% | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:59:57 PM | 75.27 | 125 |
| 6/27/2024 | 9:59:49 PM | 75.24 | 67 |
| 6/27/2024 | 9:59:49 PM | 75.24 | 100 |
| 6/27/2024 | 9:59:48 PM | 75.25 | 1 |
| 6/27/2024 | 9:59:40 PM | 75.25 | 100 |
| 6/27/2024 | 9:59:29 PM | 75.26 | 5 |
| 6/27/2024 | 9:58:53 PM | 75.21 | 4 |
| 6/27/2024 | 9:58:52 PM | 75.21 | 10 |
| 6/27/2024 | 9:58:51 PM | 75.21 | 1 |
| 6/27/2024 | 9:58:50 PM | 75.21 | 1 |
| 6/27/2024 | 9:58:42 PM | 75.20 | 24 |
| 6/27/2024 | 9:58:25 PM | 75.23 | 10 |
| 6/27/2024 | 9:58:22 PM | 75.22 | 6 |
All quotes in USD
