Lloyds Banking Group PLC/ GB0008706128 /
| 11/09/2024 14:47:56 | Var. +0.38 | Volume | Denaro14:49:10 | Lettera14:48:19 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 57.10GBX | +0.67% | 21.53 mill. Fatturato(GBP): 12.27 mill. |
57.08Quantità in denaro: 5,295 | 57.10Quantità in lettera: 9,399 | 37 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 14:49:29 | 57.10 | 9,399 |
| 11/09/2024 | 14:47:56 | 57.10 | 8,794 |
| 11/09/2024 | 14:47:20 | 57.06 | 19,857 |
| 11/09/2024 | 14:47:20 | 57.06 | 4,013 |
| 11/09/2024 | 14:47:20 | 57.08 | 4,968 |
| 11/09/2024 | 14:47:09 | 57.08 | 7,645 |
| 11/09/2024 | 14:47:09 | 57.08 | 3,276 |
| 11/09/2024 | 14:47:09 | 57.08 | 3,276 |
| 11/09/2024 | 14:47:09 | 57.08 | 5,765 |
| 11/09/2024 | 14:47:09 | 57.08 | 3,886 |
| 11/09/2024 | 14:46:21 | 57.08 | 4,394 |
| 11/09/2024 | 14:46:19 | 57.08 | 4,394 |
| 11/09/2024 | 14:46:19 | 57.08 | 311 |
Tutte le quotazioni in GBX
