Lloyds Banking Group PLC/ GB0008706128 /
| 2024-08-05 5:29:59 PM | Chg. -0.78 | Volume | Bid5:30:00 PM | Ask5:45:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.52GBX | -1.41% | 44.99 mill. Turnover(GBP): 24.3 mill. |
-Bid Size: - | -Ask Size: - | 35.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:59 PM | 54.52 | 104 |
| 2024-08-05 | 5:29:59 PM | 54.52 | 4 |
| 2024-08-05 | 5:29:59 PM | 54.52 | 120 |
| 2024-08-05 | 5:29:58 PM | 54.50 | 10 |
| 2024-08-05 | 5:29:58 PM | 54.50 | 138 |
| 2024-08-05 | 5:29:51 PM | 54.50 | 1 |
| 2024-08-05 | 5:29:48 PM | 54.50 | 5 |
| 2024-08-05 | 5:29:48 PM | 54.50 | 20,861 |
| 2024-08-05 | 5:29:48 PM | 54.50 | 411 |
| 2024-08-05 | 5:29:48 PM | 54.51 | 13,135 |
| 2024-08-05 | 5:29:47 PM | 54.52 | 1,118 |
| 2024-08-05 | 5:29:41 PM | 54.55 | 1,904 |
| 2024-08-05 | 5:29:41 PM | 54.54 | 8,681 |
All quotes in GBX
