Lloyds Banking Group PLC/ GB0008706128 /
| 2024-11-15 5:29:58 PM | Chg. +1.43 | Volume | Bid5:41:46 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.22GBX | +2.61% | 29.42 mill. Turnover(GBP): 16.44 mill. |
-Bid Size: - | -Ask Size: - | 36.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:58 PM | 56.22 | 46 |
| 2024-11-15 | 5:29:57 PM | 56.22 | 81 |
| 2024-11-15 | 5:29:43 PM | 56.22 | 9,303 |
| 2024-11-15 | 5:29:42 PM | 56.22 | 5,438 |
| 2024-11-15 | 5:29:41 PM | 56.22 | 4,755 |
| 2024-11-15 | 5:29:41 PM | 56.22 | 8 |
| 2024-11-15 | 5:29:32 PM | 56.22 | 3,583 |
| 2024-11-15 | 5:29:32 PM | 56.22 | 5,992 |
| 2024-11-15 | 5:29:32 PM | 56.22 | 4,698 |
| 2024-11-15 | 5:29:32 PM | 56.22 | 20,481 |
| 2024-11-15 | 5:29:32 PM | 56.22 | 8,747 |
| 2024-11-15 | 5:29:32 PM | 56.22 | 4,439 |
| 2024-11-15 | 5:29:32 PM | 56.22 | 3,237 |
All quotes in GBX
