| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:07 AM | 54.94 | 820 |
| 2024-11-07 | 9:37:07 AM | 54.94 | 3,207 |
| 2024-11-07 | 9:37:07 AM | 54.94 | 10,720 |
| 2024-11-07 | 9:36:44 AM | 54.92 | 525 |
| 2024-11-07 | 9:36:44 AM | 54.92 | 411 |
| 2024-11-07 | 9:36:44 AM | 54.92 | 525 |
| 2024-11-07 | 9:36:44 AM | 54.92 | 525 |
| 2024-11-07 | 9:36:44 AM | 54.92 | 525 |
| 2024-11-07 | 9:36:44 AM | 54.92 | 525 |
| 2024-11-07 | 9:36:44 AM | 54.92 | 525 |
| 2024-11-07 | 9:36:44 AM | 54.92 | 525 |
| 2024-11-07 | 9:36:44 AM | 54.92 | 525 |