| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:32 PM | 56.22 | 1,933 |
| 2024-11-15 | 5:29:32 PM | 56.22 | 3,047 |
| 2024-11-15 | 5:29:32 PM | 56.22 | 1,509 |
| 2024-11-15 | 5:29:32 PM | 56.23 | 5,992 |
| 2024-11-15 | 5:29:23 PM | 56.24 | 2,171 |
| 2024-11-15 | 5:29:23 PM | 56.24 | 1,805 |
| 2024-11-15 | 5:29:23 PM | 56.24 | 2,022 |
| 2024-11-15 | 5:29:17 PM | 56.22 | 50,263 |
| 2024-11-15 | 5:29:13 PM | 56.22 | 2,021 |
| 2024-11-15 | 5:29:13 PM | 56.22 | 1,748 |
| 2024-11-15 | 5:29:13 PM | 56.22 | 1,846 |
| 2024-11-15 | 5:29:13 PM | 56.22 | 3,893 |
| 2024-11-15 | 5:29:13 PM | 56.22 | 8 |