Lloyds Banking Group PLC/ GB0008706128 /
| 10/11/2024 5:35:30 PM | Chg. +0.43 | Volume | Bid5:37:05 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.74GBX | +0.73% | 10.13 mill. Turnover(GBP): 6.03 mill. |
-Bid Size: - | -Ask Size: - | 38.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:30 PM | 59.94 | 2,350 |
| 10/11/2024 | 5:35:30 PM | 59.94 | 16,321 |
| 10/11/2024 | 5:35:30 PM | 59.94 | 28,398 |
| 10/11/2024 | 5:29:42 PM | 59.74 | 4,080 |
| 10/11/2024 | 5:29:42 PM | 59.74 | 1,001 |
| 10/11/2024 | 5:29:42 PM | 59.74 | 864 |
| 10/11/2024 | 5:29:32 PM | 59.74 | 2,813 |
| 10/11/2024 | 5:29:27 PM | 59.74 | 4,042 |
| 10/11/2024 | 5:29:21 PM | 59.74 | 8,489 |
| 10/11/2024 | 5:29:21 PM | 59.74 | 1,281 |
| 10/11/2024 | 5:29:14 PM | 59.75 | 2 |
| 10/11/2024 | 5:29:14 PM | 59.75 | 502 |
| 10/11/2024 | 5:29:10 PM | 59.76 | 1,819 |
All quotes in GBX
